Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.33 | 1.35 | 1.3 | 1.31 | 65.62 Thousand |
| 12 Nov, 2024 | 1.24 | 1.37 | 1.19 | 1.32 | 109.48 Thousand |
| 11 Nov, 2024 | 1.2 | 1.25 | 1.17 | 1.25 | 159.01 Thousand |
| 08 Nov, 2024 | 1.18 | 1.2 | 1.15 | 1.17 | 72.02 Thousand |
| 07 Nov, 2024 | 1.16 | 1.2 | 1.14 | 1.18 | 124.36 Thousand |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.11 | 1.15 | 169.69 Thousand |
| 05 Nov, 2024 | 1.15 | 1.25 | 1.12 | 1.21 | 113.15 Thousand |
| 04 Nov, 2024 | 1.33 | 1.34 | 1.24 | 1.26 | 133.13 Thousand |
| 01 Nov, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 64.25 Thousand |
| 31 Oct, 2024 | 1.38 | 1.4 | 1.32 | 1.36 | 26.7 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI