Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.16 | 1.18 | 1.1 | 1.11 | 86.32 Thousand |
| 11 Dec, 2024 | 1.15 | 1.18 | 1.11 | 1.14 | 94.31 Thousand |
| 10 Dec, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 48.53 Thousand |
| 09 Dec, 2024 | 1.21 | 1.21 | 1.17 | 1.2 | 79.54 Thousand |
| 06 Dec, 2024 | 1.19 | 1.22 | 1.15 | 1.19 | 89.89 Thousand |
| 05 Dec, 2024 | 1.11 | 1.23 | 1.1 | 1.19 | 109.48 Thousand |
| 04 Dec, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 133.56 Thousand |
| 03 Dec, 2024 | 1.22 | 1.23 | 1.11 | 1.13 | 173.28 Thousand |
| 02 Dec, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 99.72 Thousand |
| 29 Nov, 2024 | 1.22 | 1.25 | 1.21 | 1.24 | 49.72 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI