Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 8.45 | 9.05 | 7.9 | 7.98 | 13.67 Thousand |
| 08 Apr, 2019 | 9.07 | 9.07 | 8.41 | 8.48 | 9542.00 |
| 05 Apr, 2019 | 8.89 | 9.18 | 8.48 | 9.03 | 19.8 Thousand |
| 04 Apr, 2019 | 8.74 | 9.12 | 8.52 | 8.94 | 11.17 Thousand |
| 03 Apr, 2019 | 8.22 | 9.31 | 8.22 | 8.48 | 27.21 Thousand |
| 02 Apr, 2019 | 8.07 | 8.35 | 8.0 | 8.19 | 7199.00 |
| 01 Apr, 2019 | 8.12 | 8.32 | 7.84 | 8.04 | 12.02 Thousand |
| 29 Mar, 2019 | 8.17 | 8.35 | 8.04 | 8.11 | 12.39 Thousand |
| 28 Mar, 2019 | 8.11 | 8.16 | 7.95 | 8.13 | 10.59 Thousand |
| 27 Mar, 2019 | 7.94 | 8.22 | 7.8 | 8.1 | 12.29 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI