Unity Biotechnology Inc (UBX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 8.0 | 8.17 | 7.73 | 7.81 | 10.94 Thousand |
| 23 Apr, 2019 | 8.25 | 8.47 | 7.74 | 7.99 | 13.21 Thousand |
| 22 Apr, 2019 | 8.03 | 8.34 | 8.0 | 8.22 | 19.72 Thousand |
| 18 Apr, 2019 | 7.84 | 8.1 | 7.5 | 8.01 | 13.1 Thousand |
| 17 Apr, 2019 | 8.02 | 8.02 | 7.59 | 7.85 | 8443.00 |
| 16 Apr, 2019 | 7.66 | 8.39 | 7.66 | 8.02 | 11.07 Thousand |
| 15 Apr, 2019 | 8.0 | 8.23 | 7.5 | 7.59 | 17.93 Thousand |
| 12 Apr, 2019 | 8.22 | 8.39 | 7.85 | 8.04 | 7884.00 |
| 11 Apr, 2019 | 8.09 | 8.36 | 8.0 | 8.13 | 6472.00 |
| 10 Apr, 2019 | 7.95 | 8.2 | 7.83 | 8.06 | 22.9 Thousand |
UBXG
UCAR
UCB
UBCP
UBFO
UBSI