United Bancorp Inc (UBCP)

USD 13.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 14.75 14.98 14.75 14.98 780.00
14 Dec, 2022 14.97 14.97 14.97 14.97 2180.00
13 Dec, 2022 15.0 15.0 14.59 15.0 1554.00
12 Dec, 2022 15.06 15.45 14.61 14.61 16.06 Thousand
09 Dec, 2022 15.19 15.5 15.01 15.01 5897.00
08 Dec, 2022 14.93 14.93 14.93 14.93 49.00
07 Dec, 2022 15.57 15.57 15.09 15.09 2120.00
06 Dec, 2022 14.51 15.64 14.51 15.64 17.18 Thousand
05 Dec, 2022 14.82 15.03 14.72 14.72 1551.00
02 Dec, 2022 15.03 15.23 14.8 14.8 2960.00