United Bancorp Inc (UBCP)
USD 13.33
(-0.11%)
USD 13.33
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 10.51 | 10.95 | 10.26 | 10.26 | 5635.00 |
| 02 Apr, 2020 | 10.5 | 10.63 | 10.5 | 10.5 | 3414.00 |
| 01 Apr, 2020 | 11.02 | 11.02 | 10.46 | 10.73 | 7455.00 |
| 31 Mar, 2020 | 10.73 | 11.02 | 10.73 | 11.02 | 2718.00 |
| 30 Mar, 2020 | 11.12 | 11.52 | 10.62 | 10.62 | 4730.00 |
| 27 Mar, 2020 | 9.91 | 11.12 | 9.91 | 11.12 | 17.52 Thousand |
| 26 Mar, 2020 | 9.97 | 9.97 | 9.6 | 9.8 | 2257.00 |
| 25 Mar, 2020 | 9.53 | 9.84 | 9.45 | 9.6 | 5049.00 |
| 24 Mar, 2020 | 10.44 | 10.44 | 8.95 | 9.53 | 12.46 Thousand |
| 23 Mar, 2020 | 9.62 | 10.44 | 9.0 | 10.44 | 32.45 Thousand |
UBFO
UBSI
UBX
TYRA
TZOO
UAL