Tyra Biosciences, Inc. (TYRA)
USD 10.86
(3.63%)
USD 10.86
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.73 | 9.11 | 7.8 | 9.06 | 205.1 Thousand |
| 17 Apr, 2025 | 8.6 | 8.99 | 8.3 | 8.92 | 233.9 Thousand |
| 16 Apr, 2025 | 8.23 | 8.67 | 8.23 | 8.61 | 233.3 Thousand |
| 15 Apr, 2025 | 8.42 | 8.8 | 8.38 | 8.66 | 275.7 Thousand |
| 14 Apr, 2025 | 8.01 | 8.47 | 7.91 | 8.43 | 242.21 Thousand |
| 11 Apr, 2025 | 7.62 | 8.02 | 7.52 | 7.96 | 216.51 Thousand |
| 10 Apr, 2025 | 7.67 | 7.67 | 7.07 | 7.55 | 418.23 Thousand |
| 09 Apr, 2025 | 7.06 | 8.11 | 6.42 | 7.92 | 1.15 Million |
| 08 Apr, 2025 | 7.67 | 7.88 | 6.97 | 7.06 | 287.9 Thousand |
| 07 Apr, 2025 | 7.67 | 7.73 | 7.02 | 7.38 | 411.82 Thousand |
300628
SIGY
IVZ
PLFF
000428
600095