Tyra Biosciences, Inc. (TYRA)
USD 10.86
(3.63%)
USD 10.86
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.35 | 10.36 | 9.66 | 10.0 | 734 Thousand |
| 05 May, 2025 | 10.8 | 10.99 | 10.47 | 10.5 | 124.4 Thousand |
| 02 May, 2025 | 10.6 | 10.99 | 10.48 | 10.86 | 394.23 Thousand |
| 01 May, 2025 | 10.27 | 10.56 | 10.05 | 10.48 | 317 Thousand |
| 30 Apr, 2025 | 10.08 | 10.5 | 9.39 | 10.3 | 238.5 Thousand |
| 29 Apr, 2025 | 10.35 | 10.56 | 9.94 | 10.28 | 276.2 Thousand |
| 28 Apr, 2025 | 10.07 | 10.43 | 9.95 | 10.34 | 224.9 Thousand |
| 25 Apr, 2025 | 9.99 | 10.09 | 9.74 | 10.04 | 101.1 Thousand |
| 24 Apr, 2025 | 10.02 | 10.11 | 9.79 | 10.09 | 120.8 Thousand |
| 23 Apr, 2025 | 9.82 | 10.44 | 9.7 | 10.02 | 502.9 Thousand |
300628
SIGY
IVZ
PLFF
000428
600095