TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 1.35 1.38 1.35 1.38 -
29 Oct, 2009 1.38 1.4 1.18 1.38 1.00
28 Oct, 2009 1.39 1.4 1.39 1.4 -
27 Oct, 2009 1.4 1.42 1.4 1.42 1.00
26 Oct, 2009 1.4 1.4 1.4 1.4 -
23 Oct, 2009 1.45 1.45 1.4 1.42 1.00
22 Oct, 2009 1.4 1.45 1.4 1.45 -
21 Oct, 2009 1.4 1.45 1.4 1.45 -
20 Oct, 2009 1.39 1.44 1.37 1.44 1.00
19 Oct, 2009 1.3 1.45 1.3 1.45 1.00