TherapeuticsMD Inc (TXMD)

USD 1.59

(11.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 1.25 1.54 1.25 1.54 1.00
16 Dec, 2009 1.3 1.45 1.2 1.25 -
15 Dec, 2009 1.48 1.48 1.01 1.29 1.00
11 Dec, 2009 1.41 1.55 1.4 1.55 1.00
10 Dec, 2009 1.5 1.55 1.5 1.55 -
09 Dec, 2009 1.54 1.55 1.54 1.55 -
08 Dec, 2009 1.5 1.55 1.5 1.55 1.00
07 Dec, 2009 1.43 1.5 1.4 1.5 1.00
04 Dec, 2009 1.4 1.4 1.4 1.4 -
02 Dec, 2009 1.4 1.4 1.38 1.4 -