TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.72 | 1.79 | 1.72 | 1.79 | 4867.00 |
| 06 Sep, 2024 | 1.82 | 1.87 | 1.73 | 1.73 | 18.13 Thousand |
| 05 Sep, 2024 | 1.75 | 1.88 | 1.75 | 1.78 | 25.35 Thousand |
| 04 Sep, 2024 | 1.78 | 1.83 | 1.76 | 1.76 | 10.19 Thousand |
| 03 Sep, 2024 | 1.86 | 1.86 | 1.72 | 1.79 | 10.06 Thousand |
| 30 Aug, 2024 | 1.88 | 1.95 | 1.87 | 1.89 | 5322.00 |
| 29 Aug, 2024 | 1.94 | 1.95 | 1.84 | 1.88 | 6990.00 |
| 28 Aug, 2024 | 1.92 | 1.94 | 1.88 | 1.94 | 5578.00 |
| 27 Aug, 2024 | 1.93 | 1.95 | 1.88 | 1.92 | 12.45 Thousand |
| 26 Aug, 2024 | 1.75 | 1.9 | 1.75 | 1.89 | 51.35 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG