10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 33.87 36.15 33.3 35.9 9.26 Million
14 Jul, 2022 46.78 47.12 42.4 43.29 1.4 Million
13 Jul, 2022 45.98 48.32 45.13 46.92 779.3 Thousand
12 Jul, 2022 47.43 49.62 46.21 47.68 759 Thousand
11 Jul, 2022 51.51 51.93 46.81 47.05 1.14 Million
08 Jul, 2022 50.8 52.93 50.63 51.7 2.12 Million
07 Jul, 2022 49.43 52.79 49.09 52.59 1.66 Million
06 Jul, 2022 49.77 53.31 49.44 49.58 1.41 Million
05 Jul, 2022 46.67 50.16 44.89 49.99 1.31 Million
01 Jul, 2022 45.49 47.64 44.64 46.86 864 Thousand