10X Genomics Inc (TXG)

USD 17.87

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 42.43 44.1 42.12 43.6 1.06 Million
01 Feb, 2024 41.91 43.73 41.73 43.58 1.09 Million
31 Jan, 2024 42.82 43.54 41.46 41.67 939.9 Thousand
30 Jan, 2024 45.08 45.36 42.7 43.23 994.5 Thousand
29 Jan, 2024 43.19 45.44 43.01 45.25 1.28 Million
26 Jan, 2024 43.19 44.05 42.89 43.22 872.6 Thousand
25 Jan, 2024 42.22 42.66 40.97 42.4 1.33 Million
24 Jan, 2024 43.33 43.33 41.46 41.56 823.9 Thousand
23 Jan, 2024 44.23 44.23 41.9 42.24 1.07 Million
22 Jan, 2024 42.5 44.53 42.15 43.16 1.72 Million