Thoughtworks Holding, Inc. (TWKS)
USD 4.47
(N/A%)
USD 4.47
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.31 | 4.37 | 4.3 | 4.32 | 9.73 Million |
| 05 Aug, 2024 | 4.27 | 4.33 | 4.24 | 4.31 | 44.6 Million |
| 02 Aug, 2024 | 3.41 | 3.57 | 3.3 | 3.39 | 1.52 Million |
| 01 Aug, 2024 | 3.48 | 3.6 | 3.36 | 3.56 | 1.94 Million |
| 31 Jul, 2024 | 3.53 | 3.75 | 3.46 | 3.48 | 1.06 Million |
| 30 Jul, 2024 | 3.28 | 3.57 | 3.28 | 3.54 | 863.41 Thousand |
| 29 Jul, 2024 | 3.26 | 3.34 | 3.16 | 3.28 | 801.56 Thousand |
| 26 Jul, 2024 | 3.25 | 3.32 | 3.22 | 3.3 | 339.03 Thousand |
| 25 Jul, 2024 | 3.02 | 3.24 | 3.02 | 3.22 | 472.02 Thousand |
| 24 Jul, 2024 | 3.11 | 3.2 | 3.03 | 3.03 | 363.3 Thousand |
CIGI
NSL
002635
NYK
8340
MFT