Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 11.17 11.31 11.1 11.24 14.32 Thousand
30 May, 2023 11.05 11.42 10.85 11.3 12.71 Thousand
26 May, 2023 11.02 11.24 10.8 10.88 7446.00
25 May, 2023 11.45 11.45 10.9 10.9 3960.00
24 May, 2023 11.21 11.48 11.1 11.13 9280.00
23 May, 2023 11.45 11.58 11.1 11.15 14.94 Thousand
22 May, 2023 12.52 12.52 11.3 11.4 84.15 Thousand
19 May, 2023 12.77 12.77 12.62 12.62 13.85 Thousand
18 May, 2023 12.61 12.79 12.51 12.51 14.44 Thousand
17 May, 2023 12.77 12.77 12.32 12.59 11.18 Thousand