Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.65 11.96 11.47 11.65 11.19 Thousand
13 Jun, 2023 11.57 11.85 11.54 11.76 14.15 Thousand
12 Jun, 2023 11.45 11.57 11.16 11.57 11.15 Thousand
09 Jun, 2023 11.53 11.56 11.44 11.45 5644.00
08 Jun, 2023 12.0 12.0 11.45 11.45 11.6 Thousand
07 Jun, 2023 11.77 12.02 11.77 12.0 7004.00
06 Jun, 2023 11.5 11.75 11.5 11.61 6406.00
05 Jun, 2023 11.34 11.73 11.15 11.21 18.3 Thousand
02 Jun, 2023 11.24 11.49 11.15 11.25 18.27 Thousand
01 Jun, 2023 11.05 11.37 11.05 11.15 19.32 Thousand