Top Wealth Group Holding Limited Ordinary Shares (TWG)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 11.59 Thousand |
| 28 May, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 14.06 Thousand |
| 27 May, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 13.06 Thousand |
| 23 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 9948.00 |
| 22 May, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 17.95 Thousand |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10.51 Thousand |
| 20 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 9343.00 |
| 19 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 20.53 Thousand |
| 16 May, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 18.06 Thousand |
| 15 May, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 54.03 Thousand |
TWIN
TWNP
TWST
TVTX
TW
TWFG