USD 27.84
(-4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 33.71 | 35.72 | 32.65 | 35.59 | 107.17 Thousand |
21 Nov, 2024 | 32.56 | 33.81 | 32.15 | 33.41 | 136.51 Thousand |
20 Nov, 2024 | 32.42 | 33.06 | 31.98 | 32.68 | 57 Thousand |
19 Nov, 2024 | 32.05 | 32.51 | 31.36 | 32.26 | 60.65 Thousand |
18 Nov, 2024 | 30.93 | 32.63 | 30.93 | 32.01 | 106.23 Thousand |
15 Nov, 2024 | 31.28 | 31.78 | 30.06 | 31.14 | 70.31 Thousand |
14 Nov, 2024 | 31.62 | 32.08 | 30.01 | 30.87 | 90.97 Thousand |
13 Nov, 2024 | 32.64 | 33.8 | 31.61 | 31.61 | 64 Thousand |
12 Nov, 2024 | 33.71 | 34.69 | 32.33 | 32.99 | 189.63 Thousand |
11 Nov, 2024 | 34.55 | 36.5 | 33.42 | 33.62 | 168.53 Thousand |
6912
BSPK
CO
DCBO
TCLCONS
BLDP