TWFG, Inc. Common Stock (TWFG)
USD 27.84
(-4.84%)
USD 27.84
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 23.57 | 24.0 | 22.9 | 23.18 | 305.3 Thousand |
| 25 Jul, 2024 | 21.8 | 24.14 | 21.8 | 23.39 | 425.26 Thousand |
| 24 Jul, 2024 | 22.0 | 22.5 | 21.53 | 21.8 | 367.35 Thousand |
| 23 Jul, 2024 | 21.99 | 22.6 | 21.45 | 22.0 | 381.68 Thousand |
| 22 Jul, 2024 | 22.5 | 22.89 | 21.5 | 22.0 | 451.51 Thousand |
| 19 Jul, 2024 | 21.61 | 22.61 | 21.31 | 22.61 | 550.8 Thousand |
| 18 Jul, 2024 | 22.0 | 22.72 | 21.31 | 22.01 | 4.99 Million |
6912
BSPK
CO
DCBO
TCLCONS
BLDP