Travere Therapeutics, Inc. (TVTX)

USD 14.74

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 7.83 8.07 7.53 8.05 3.71 Million
22 Sep, 2023 7.38 7.95 7.18 7.85 7.45 Million
21 Sep, 2023 7.55 7.8 7.0 7.64 17.33 Million
20 Sep, 2023 13.3 13.45 12.84 12.88 1.46 Million
19 Sep, 2023 13.38 13.52 12.92 13.18 668.47 Thousand
18 Sep, 2023 13.79 13.97 13.15 13.41 891.07 Thousand
15 Sep, 2023 13.73 14.06 13.56 13.69 3.01 Million
14 Sep, 2023 13.74 14.07 13.65 13.79 594.8 Thousand