Travere Therapeutics, Inc. (TVTX)
USD 16.7
(5.16%)
USD 16.7
(5.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.17 | 7.36 | 6.85 | 7.17 | 1.13 Million |
| 13 Oct, 2023 | 6.99 | 7.12 | 6.66 | 7.1 | 1.58 Million |
| 12 Oct, 2023 | 7.56 | 7.79 | 6.86 | 6.95 | 1.35 Million |
| 11 Oct, 2023 | 7.62 | 7.75 | 7.37 | 7.58 | 1.18 Million |
| 10 Oct, 2023 | 7.17 | 7.72 | 7.17 | 7.69 | 1.28 Million |
| 09 Oct, 2023 | 7.56 | 7.64 | 6.88 | 7.12 | 1.39 Million |
| 06 Oct, 2023 | 7.75 | 7.86 | 7.48 | 7.6 | 1.42 Million |
| 05 Oct, 2023 | 7.75 | 8.05 | 7.51 | 7.9 | 1.15 Million |
| 04 Oct, 2023 | 8.55 | 8.55 | 7.78 | 7.86 | 989.56 Thousand |
| 03 Oct, 2023 | 8.25 | 8.59 | 8.25 | 8.55 | 1.08 Million |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165