USD 5.91
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2012 | 13.55 | 13.88 | 13.12 | 13.38 | 337.75 Thousand |
14 Sep, 2012 | 13.74 | 13.74 | 13.55 | 13.55 | 131.22 Thousand |
13 Sep, 2012 | 13.26 | 13.85 | 13.08 | 13.69 | 355.72 Thousand |
12 Sep, 2012 | 13.0 | 13.5 | 12.75 | 13.32 | 136.66 Thousand |
11 Sep, 2012 | 12.86 | 12.89 | 12.73 | 12.89 | 127.99 Thousand |
10 Sep, 2012 | 12.79 | 12.9 | 12.73 | 12.73 | 129.74 Thousand |
07 Sep, 2012 | 12.85 | 12.85 | 12.75 | 12.75 | 89.89 Thousand |
06 Sep, 2012 | 12.7 | 12.93 | 12.65 | 12.81 | 164.46 Thousand |
05 Sep, 2012 | 12.56 | 13.03 | 12.38 | 12.73 | 217.34 Thousand |
04 Sep, 2012 | 12.6 | 12.6 | 12.25 | 12.5 | 136.87 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP