Tile Shop Holdings Inc (TTSH)

USD 5.91

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 17.81 17.84 17.1 17.2 631.44 Thousand
26 Feb, 2013 17.89 17.92 17.69 17.76 281.85 Thousand
25 Feb, 2013 18.04 18.1 17.76 17.89 340.21 Thousand
22 Feb, 2013 18.0 18.04 17.87 17.94 360.45 Thousand
21 Feb, 2013 17.85 18.03 17.67 17.85 586.83 Thousand
20 Feb, 2013 17.76 18.05 17.67 17.9 196.43 Thousand
19 Feb, 2013 18.22 18.22 17.67 17.73 255.18 Thousand
15 Feb, 2013 17.75 17.92 17.36 17.86 125.52 Thousand
14 Feb, 2013 17.73 18.0 17.73 17.77 53.11 Thousand
13 Feb, 2013 17.95 18.01 17.7 17.83 84.68 Thousand