Tile Shop Holdings Inc (TTSH)

USD 6.21

(-4.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 11.12 11.58 11.0 11.38 724.15 Thousand
08 Aug, 2014 10.6 11.21 10.51 11.09 683.89 Thousand
07 Aug, 2014 10.67 10.94 10.52 10.6 468.57 Thousand
06 Aug, 2014 10.72 10.77 10.26 10.57 901.27 Thousand
05 Aug, 2014 10.31 11.26 10.25 10.89 1.51 Million
04 Aug, 2014 9.9 9.95 9.63 9.91 672.37 Thousand
01 Aug, 2014 10.13 10.33 9.75 9.84 1.02 Million
31 Jul, 2014 10.03 10.24 9.8 10.11 1.26 Million
30 Jul, 2014 9.5 9.72 9.41 9.7 934.73 Thousand
29 Jul, 2014 9.5 9.85 9.06 9.44 3.17 Million