Tile Shop Holdings Inc (TTSH)

USD 6.2

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 11.03 11.64 10.79 11.45 672.26 Thousand
20 Feb, 2015 10.95 11.16 10.68 11.1 608.89 Thousand
19 Feb, 2015 11.03 11.17 10.56 10.93 760.98 Thousand
18 Feb, 2015 10.25 11.28 9.9 11.28 1.34 Million
17 Feb, 2015 8.3 10.5 7.86 10.35 2.3 Million
13 Feb, 2015 8.82 8.9 8.55 8.57 438.43 Thousand
12 Feb, 2015 8.68 8.9 8.58 8.84 475.88 Thousand
11 Feb, 2015 8.39 8.62 8.36 8.57 235.33 Thousand
10 Feb, 2015 8.47 8.57 8.33 8.45 241.75 Thousand
09 Feb, 2015 8.3 8.58 8.21 8.39 387.25 Thousand