Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 82.45 83.68 82.44 83.03 1.78 Million
09 Jul, 2019 81.55 82.37 81.47 81.95 1.65 Million
08 Jul, 2019 82.32 82.94 81.79 81.9 1.68 Million
05 Jul, 2019 81.54 82.46 80.0 82.43 1.12 Million
03 Jul, 2019 80.46 82.38 80.01 81.57 911.5 Thousand
02 Jul, 2019 79.97 80.4 78.74 80.23 1.63 Million
01 Jul, 2019 79.7 79.94 78.72 79.56 2.19 Million
28 Jun, 2019 77.17 78.9 76.43 78.55 3.34 Million
27 Jun, 2019 75.23 76.66 74.75 76.65 1.2 Million
26 Jun, 2019 75.14 76.14 74.76 75.08 1.25 Million