Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 47.1 47.15 46.9 46.94 2.35 Million
17 Feb, 2022 47.11 47.25 46.84 46.9 2.75 Million
16 Feb, 2022 47.06 47.5 46.92 47.27 4.63 Million
15 Feb, 2022 46.98 47.47 46.43 47.07 19.69 Million
14 Feb, 2022 33.81 34.38 33.0 33.13 1.05 Million
11 Feb, 2022 35.35 35.68 33.61 33.8 204.18 Thousand
10 Feb, 2022 35.15 36.37 35.07 35.24 196.57 Thousand
09 Feb, 2022 35.63 36.31 35.31 36.18 316.11 Thousand
08 Feb, 2022 34.5 35.31 34.4 35.2 222.41 Thousand
07 Feb, 2022 34.77 35.31 34.23 34.6 311.94 Thousand