Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 48.4 48.42 47.96 48.3 834.28 Thousand
18 Mar, 2022 47.91 48.44 47.8 48.38 1.6 Million
17 Mar, 2022 47.56 47.93 47.44 47.93 909.76 Thousand
16 Mar, 2022 47.55 47.64 47.17 47.59 1.57 Million
15 Mar, 2022 47.15 47.33 47.07 47.22 1.21 Million
14 Mar, 2022 47.15 47.25 46.84 47.14 1.62 Million
11 Mar, 2022 47.37 47.43 47.14 47.15 1.24 Million
10 Mar, 2022 47.1 47.39 47.06 47.29 1.11 Million
09 Mar, 2022 47.17 47.32 47.0 47.3 2.44 Million
08 Mar, 2022 46.64 47.15 46.61 47.0 2.35 Million