Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 48.75 48.91 45.98 46.33 1.11 Million
08 Aug, 2025 48.74 49.25 48.05 48.23 911.96 Thousand
07 Aug, 2025 49.36 49.47 47.57 48.84 647.33 Thousand
06 Aug, 2025 49.25 49.25 47.96 48.86 820.96 Thousand
05 Aug, 2025 50.24 51.58 49.93 50.13 1.82 Million
04 Aug, 2025 46.46 51.07 46.21 50.98 2.27 Million
01 Aug, 2025 44.26 44.77 43.12 44.67 876.73 Thousand
31 Jul, 2025 46.33 47.14 45.09 45.75 960.56 Thousand
30 Jul, 2025 47.23 48.2 46.32 46.65 602.69 Thousand
29 Jul, 2025 48.21 48.94 47.59 47.82 984.6 Thousand