Tower Semiconductor Ltd. (TSEM)

USD 37.29

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.8 50.21 48.25 48.64 1.1 Million
06 Feb, 2025 50.13 50.48 49.16 49.71 556.92 Thousand
05 Feb, 2025 50.29 51.07 49.51 50.22 667.2 Thousand
04 Feb, 2025 48.97 49.96 48.52 49.74 909.4 Thousand
03 Feb, 2025 47.69 50.41 47.61 49.4 1.03 Million
31 Jan, 2025 49.24 50.71 48.82 48.89 628.96 Thousand
30 Jan, 2025 46.62 48.86 46.08 48.68 997.25 Thousand
29 Jan, 2025 47.0 47.98 46.48 46.86 1.14 Million
28 Jan, 2025 46.39 47.76 45.4 46.15 1.59 Million
27 Jan, 2025 50.1 50.13 44.52 45.5 2.23 Million