Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 9.01 9.38 8.89 9.01 2228.00
14 Dec, 1998 9.38 9.63 8.95 9.38 2336.00
11 Dec, 1998 9.57 9.63 9.38 9.57 1391.00
10 Dec, 1998 9.63 10.37 9.38 9.63 5597.00
09 Dec, 1998 10.06 10.25 9.87 10.06 4462.00
08 Dec, 1998 9.87 10.0 9.5 9.87 5009.00
07 Dec, 1998 9.81 10.12 9.63 9.81 3052.00
04 Dec, 1998 10.25 10.25 9.63 10.25 3200.00
03 Dec, 1998 9.81 10.62 9.5 9.81 16.6 Thousand
02 Dec, 1998 9.5 9.75 9.26 9.5 925.00