Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1998 9.87 10.18 9.75 9.87 3814.00
29 Dec, 1998 10.12 10.18 9.63 10.12 10.43 Thousand
28 Dec, 1998 9.84 9.94 9.5 9.84 4658.00
24 Dec, 1998 9.63 9.87 9.32 9.63 1208.00
23 Dec, 1998 9.44 9.75 9.44 9.44 2424.00
22 Dec, 1998 9.38 9.5 9.13 9.38 2005.00
21 Dec, 1998 9.38 9.5 9.01 9.38 2174.00
18 Dec, 1998 8.95 9.26 8.76 8.95 1566.00
17 Dec, 1998 8.95 9.01 8.52 8.95 2383.00
16 Dec, 1998 8.64 9.13 8.39 8.64 4199.00