Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 40.62 40.63 39.98 40.34 1.05 Million
15 May, 2023 40.89 41.21 40.51 41.03 1.33 Million
12 May, 2023 41.08 41.1 39.28 40.41 1.49 Million
11 May, 2023 41.78 42.0 40.79 41.1 725.65 Thousand
10 May, 2023 42.11 42.11 41.27 41.55 960.54 Thousand
09 May, 2023 42.57 42.75 41.8 41.88 1.01 Million
08 May, 2023 43.23 43.31 42.71 42.79 341.98 Thousand
05 May, 2023 43.64 43.92 43.19 43.34 612.96 Thousand
04 May, 2023 44.61 44.61 43.4 43.64 691.07 Thousand
03 May, 2023 44.66 44.77 44.34 44.4 483.21 Thousand