Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 40.38 41.11 40.29 41.11 855.84 Thousand
13 Jun, 2023 40.05 40.74 39.55 40.25 870.91 Thousand
12 Jun, 2023 39.23 39.64 39.02 39.57 582.04 Thousand
09 Jun, 2023 38.5 39.44 38.01 39.09 1.16 Million
08 Jun, 2023 38.54 38.64 38.39 38.5 503.19 Thousand
07 Jun, 2023 38.35 38.58 37.87 38.47 665.5 Thousand
06 Jun, 2023 38.77 38.89 37.79 38.1 930.97 Thousand
05 Jun, 2023 38.07 38.74 38.03 38.7 750.04 Thousand
02 Jun, 2023 39.0 39.2 38.1 38.36 1.02 Million
01 Jun, 2023 39.5 39.68 38.71 38.88 902.62 Thousand