Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 27.44 27.57 26.42 26.81 447.23 Thousand
26 Jul, 2017 27.08 27.22 26.97 27.15 444.38 Thousand
25 Jul, 2017 27.03 27.09 26.71 26.87 711.47 Thousand
24 Jul, 2017 27.0 27.15 26.73 26.84 2.55 Million
21 Jul, 2017 27.46 27.48 26.51 27.05 669.49 Thousand
20 Jul, 2017 27.56 27.6 27.24 27.39 494.67 Thousand
19 Jul, 2017 27.23 27.51 27.08 27.36 805.18 Thousand
18 Jul, 2017 26.69 27.33 26.6 27.21 1.17 Million
17 Jul, 2017 26.37 26.71 26.29 26.53 1.22 Million
14 Jul, 2017 25.54 26.41 25.37 26.27 4.44 Million