Tower Semiconductor Ltd (TSEM)

USD 116.01

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 28.31 28.39 27.78 27.92 578.12 Thousand
23 Aug, 2017 27.23 28.3 27.23 28.07 1.27 Million
22 Aug, 2017 26.98 27.24 26.7 27.12 1.06 Million
21 Aug, 2017 26.68 26.87 26.11 26.42 1.76 Million
18 Aug, 2017 25.03 25.27 24.75 25.02 355.91 Thousand
17 Aug, 2017 25.37 25.68 25.05 25.06 399.95 Thousand
16 Aug, 2017 25.52 25.59 25.24 25.47 493.09 Thousand
15 Aug, 2017 26.08 26.13 25.31 25.51 428.53 Thousand
14 Aug, 2017 26.13 26.57 25.68 25.92 1.22 Million
11 Aug, 2017 24.72 25.05 24.51 24.81 538.7 Thousand