Tower Semiconductor Ltd. (TSEM)

USD 37.29

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 47.75 48.53 47.43 47.83 357.4 Thousand
21 Nov, 2024 46.8 47.9 46.36 47.81 522.3 Thousand
20 Nov, 2024 46.55 46.92 45.77 46.65 802.9 Thousand
19 Nov, 2024 45.19 47.37 44.86 46.76 960.59 Thousand
18 Nov, 2024 44.47 45.94 44.37 45.66 675.2 Thousand
15 Nov, 2024 45.59 45.85 44.17 44.55 1.18 Million
14 Nov, 2024 48.14 49.03 45.95 46.3 1.15 Million
13 Nov, 2024 46.78 50.25 46.2 48.42 2.44 Million
12 Nov, 2024 46.27 46.36 42.83 43.1 1.44 Million
11 Nov, 2024 46.2 48.1 46.2 46.64 1.02 Million