Tower Semiconductor Ltd. (TSEM)

USD 37.29

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 50.99 51.91 50.5 50.86 651.64 Thousand
20 Dec, 2024 50.21 51.59 49.59 51.02 653.71 Thousand
19 Dec, 2024 50.94 50.99 49.77 50.55 618.29 Thousand
18 Dec, 2024 52.21 54.27 50.56 51.11 1.24 Million
17 Dec, 2024 52.0 52.79 51.21 52.45 609.87 Thousand
16 Dec, 2024 50.56 52.69 50.56 52.2 1.32 Million
13 Dec, 2024 50.0 50.11 49.1 49.97 494.52 Thousand
12 Dec, 2024 49.05 50.35 48.83 50.11 386.11 Thousand
11 Dec, 2024 49.76 49.94 48.6 49.07 586.93 Thousand
10 Dec, 2024 49.3 49.62 48.79 49.54 560.28 Thousand