Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 61.35 62.65 61.22 62.64 12.21 Million
01 May, 2017 62.14 62.14 61.13 61.4 9.4 Million
28 Apr, 2017 62.23 62.3 61.37 61.91 16.15 Million
27 Apr, 2017 64.23 64.49 61.12 62.17 32.42 Million
26 Apr, 2017 65.27 65.77 65.13 65.3 12.23 Million
25 Apr, 2017 65.5 65.57 64.61 64.96 10.15 Million
24 Apr, 2017 66.16 67.0 65.52 65.56 11.99 Million
21 Apr, 2017 65.19 65.7 64.97 65.6 10.38 Million
20 Apr, 2017 64.46 65.28 64.46 64.91 9.98 Million
19 Apr, 2017 63.81 64.43 63.76 64.05 8.22 Million