Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 62.3 | 62.42 | 60.88 | 61.05 | 9.73 Million |
| 05 Oct, 2017 | 62.1 | 62.47 | 61.41 | 62.45 | 7.18 Million |
| 04 Oct, 2017 | 63.14 | 63.48 | 62.09 | 62.19 | 5.06 Million |
| 03 Oct, 2017 | 63.18 | 63.46 | 62.87 | 63.19 | 4.65 Million |
| 02 Oct, 2017 | 61.99 | 63.06 | 61.68 | 62.99 | 8.66 Million |
| 29 Sep, 2017 | 63.07 | 63.33 | 62.62 | 63.29 | 5.11 Million |
| 28 Sep, 2017 | 62.93 | 63.4 | 62.57 | 63.11 | 5.96 Million |
| 27 Sep, 2017 | 63.06 | 63.28 | 62.12 | 62.91 | 6.63 Million |
| 26 Sep, 2017 | 62.91 | 63.34 | 62.27 | 62.85 | 5.62 Million |
| 25 Sep, 2017 | 61.18 | 63.1 | 61.09 | 62.84 | 10.61 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX