Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 68.49 70.57 68.0 69.14 10.46 Million
14 Feb, 2018 65.87 68.22 65.62 68.0 7.22 Million
13 Feb, 2018 66.57 66.79 65.09 66.16 7.35 Million
12 Feb, 2018 66.85 67.62 65.62 66.67 8.84 Million
09 Feb, 2018 66.29 67.0 63.82 66.5 12.8 Million
08 Feb, 2018 67.53 67.97 65.93 65.94 10.8 Million
07 Feb, 2018 67.1 68.0 66.88 67.37 11.87 Million
06 Feb, 2018 65.08 68.21 63.65 67.28 19.04 Million
05 Feb, 2018 67.71 68.22 65.62 65.65 16.42 Million
02 Feb, 2018 70.14 70.84 67.58 67.88 22.73 Million