Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 68.61 68.88 67.57 68.0 8.89 Million
27 Apr, 2018 67.27 68.69 66.58 68.43 17.27 Million
26 Apr, 2018 62.77 67.7 62.5 66.66 25.43 Million
25 Apr, 2018 60.96 62.23 60.03 62.19 13 Million
24 Apr, 2018 62.25 62.57 60.95 61.19 8.19 Million
23 Apr, 2018 60.26 62.3 60.14 61.64 9.01 Million
20 Apr, 2018 61.18 62.63 60.14 60.33 9.81 Million
19 Apr, 2018 60.23 60.44 59.48 59.88 7.54 Million
18 Apr, 2018 59.13 61.79 58.84 60.66 12.38 Million
17 Apr, 2018 59.98 60.12 58.5 58.65 15.73 Million