Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 88.89 89.6 86.36 87.02 7.19 Million
14 Dec, 2018 90.95 92.71 88.57 89.19 7.45 Million
13 Dec, 2018 93.22 93.63 91.32 92.01 6.85 Million
12 Dec, 2018 91.32 92.48 90.5 91.75 4.88 Million
11 Dec, 2018 91.08 92.85 89.8 90.33 6.23 Million
10 Dec, 2018 89.71 90.62 87.7 90.12 6.17 Million
07 Dec, 2018 92.15 92.37 88.54 88.79 7.89 Million
06 Dec, 2018 91.67 92.39 88.86 92.37 9.15 Million
04 Dec, 2018 95.95 96.74 92.34 92.99 5.8 Million
03 Dec, 2018 95.83 96.67 93.72 95.74 7.57 Million