Tractor Supply Company (TSCO)

USD 57.79

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 54.44 55.31 53.7 54.0 8.5 Million
27 Jun, 2024 53.24 53.79 53.0 53.51 10.6 Million
26 Jun, 2024 52.91 53.97 52.46 53.4 7.27 Million
25 Jun, 2024 55.14 55.14 52.48 52.91 13.78 Million
24 Jun, 2024 56.15 57.08 55.07 55.47 6.2 Million
21 Jun, 2024 55.78 56.93 55.78 56.31 8.77 Million
20 Jun, 2024 57.99 57.99 55.99 56.05 8.79 Million
18 Jun, 2024 57.9 58.08 57.32 58.0 5.1 Million
17 Jun, 2024 55.81 58.01 55.76 57.91 4.49 Million
14 Jun, 2024 56.14 56.45 55.55 56.05 4.65 Million