Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 96.68 96.77 94.46 95.02 5.84 Million
30 Oct, 2019 95.29 97.13 95.26 97.01 5.56 Million
29 Oct, 2019 95.23 95.52 93.93 95.46 7.16 Million
28 Oct, 2019 96.96 97.65 95.52 95.71 4.97 Million
25 Oct, 2019 97.05 97.69 95.6 96.46 9.55 Million
24 Oct, 2019 97.96 98.85 94.93 98.0 19.1 Million
23 Oct, 2019 94.01 95.3 93.15 95.12 13.87 Million
22 Oct, 2019 92.47 94.65 91.99 94.14 5.91 Million
21 Oct, 2019 93.99 93.99 92.21 92.44 7.39 Million
18 Oct, 2019 92.4 93.89 92.09 93.32 11.07 Million