Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 98.22 98.48 94.92 94.93 5.47 Million
12 Dec, 2019 97.02 98.62 96.55 98.27 4.78 Million
11 Dec, 2019 97.15 97.98 96.62 97.03 3.3 Million
10 Dec, 2019 98.07 98.22 97.08 97.2 4.24 Million
09 Dec, 2019 97.07 99.37 97.07 97.53 6.49 Million
06 Dec, 2019 97.55 98.31 96.19 97.5 4.71 Million
05 Dec, 2019 96.53 98.56 96.27 96.44 6.03 Million
04 Dec, 2019 94.9 96.54 94.9 95.72 4.2 Million
03 Dec, 2019 94.64 95.83 93.56 94.65 5.7 Million
02 Dec, 2019 94.9 96.19 94.53 95.78 6.2 Million