USD 56.99
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 51.84 | 52.47 | 51.27 | 52.0 | 3.68 Million |
05 Aug, 2024 | 50.02 | 51.76 | 49.5 | 51.23 | 6.07 Million |
02 Aug, 2024 | 50.62 | 50.64 | 49.67 | 50.55 | 4.4 Million |
01 Aug, 2024 | 52.83 | 52.98 | 51.02 | 51.25 | 3.74 Million |
31 Jul, 2024 | 52.5 | 53.29 | 52.03 | 52.66 | 2.86 Million |
30 Jul, 2024 | 52.86 | 53.02 | 52.03 | 52.35 | 5.96 Million |
29 Jul, 2024 | 52.58 | 53.08 | 52.08 | 53.02 | 3.59 Million |
26 Jul, 2024 | 51.89 | 53.36 | 51.88 | 52.5 | 4.85 Million |
25 Jul, 2024 | 51.3 | 53.54 | 50.53 | 51.49 | 11.68 Million |
24 Jul, 2024 | 53.89 | 54.03 | 52.5 | 52.5 | 6.55 Million |
DELTAMAGNT
002949
0HAL
STIXF
NINSYS
GODHA