Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 133.18 135.43 132.9 134.23 4.11 Million
06 Jul, 2020 134.26 134.5 132.92 133.76 2.94 Million
02 Jul, 2020 134.3 134.9 131.89 132.45 3.6 Million
01 Jul, 2020 132.16 133.46 130.69 132.68 4.52 Million
30 Jun, 2020 132.43 132.79 130.41 131.79 4.89 Million
29 Jun, 2020 130.0 132.7 129.45 131.61 5.35 Million
26 Jun, 2020 130.99 132.35 129.02 129.98 8.23 Million
25 Jun, 2020 131.44 131.44 128.61 130.82 4.15 Million
24 Jun, 2020 126.7 131.7 126.7 131.34 8.52 Million
23 Jun, 2020 130.21 131.89 129.02 129.26 8.97 Million