Turnstone Biologics Corp. Common Stock (TSBX)

USD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.17 11.39 10.17 10.91 62.5 Thousand
24 Aug, 2023 9.48 10.3 9.0 10.26 42.2 Thousand
23 Aug, 2023 9.08 9.69 8.73 9.18 34 Thousand
22 Aug, 2023 8.97 9.61 8.68 9.03 80.9 Thousand
21 Aug, 2023 8.55 9.67 8.38 8.81 90.3 Thousand
18 Aug, 2023 8.27 8.86 8.1 8.86 31.2 Thousand
17 Aug, 2023 9.32 9.54 8.0 8.31 49 Thousand
16 Aug, 2023 11.36 11.46 9.42 9.66 58 Thousand
15 Aug, 2023 12.07 12.23 11.22 11.61 38.4 Thousand
14 Aug, 2023 11.76 12.65 11.44 11.73 32.9 Thousand