Turnstone Biologics Corp. Common Stock (TSBX)
USD 0.36
(0.0%)
USD 0.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.53 | 3.67 | 3.48 | 3.53 | 45.8 Thousand |
| 22 Sep, 2023 | 3.86 | 3.96 | 3.57 | 3.58 | 15.6 Thousand |
| 21 Sep, 2023 | 3.96 | 4.28 | 3.69 | 3.74 | 35.9 Thousand |
| 20 Sep, 2023 | 4.21 | 4.47 | 3.94 | 4.13 | 69.5 Thousand |
| 19 Sep, 2023 | 4.4 | 4.47 | 4.25 | 4.31 | 66 Thousand |
| 18 Sep, 2023 | 4.21 | 4.79 | 4.21 | 4.3 | 99 Thousand |
| 15 Sep, 2023 | 4.4 | 4.83 | 4.15 | 4.34 | 695 Thousand |
| 14 Sep, 2023 | 4.95 | 5.23 | 4.2 | 4.2 | 129.5 Thousand |
| 13 Sep, 2023 | 5.38 | 6.01 | 4.67 | 4.9 | 230.2 Thousand |
| 12 Sep, 2023 | 7.53 | 7.7 | 5.26 | 5.37 | 66.3 Thousand |
TSCO
TSEM
TSHA
TRVN
TSAT
TSBK